| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 149.61 | +22.12 % | 0 | 122.84 | 154.72 | 116.65 |
| 02/06/2026 | 148.67 | -2.7 % | 0 | 150.23 | 158.87 | 135.43 |
| 03/06/2026 | 137.21 | -6.63 % | 0 | 145.46 | 150.63 | 131.94 |
| 04/06/2026 | 144.71 | +7.09 % | 0 | 139.03 | 157.99 | 133.22 |
| 05/06/2026 | 153.36 | +6.42 % | 0 | 149.90 | 156.95 | 141.18 |