| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.67 | +26.23 % | 0 | 103.05 | 134.93 | 97.51 |
| 02/06/2026 | 128.80 | -3.01 % | 0 | 130.31 | 139.13 | 115.66 |
| 03/06/2026 | 117.41 | -7.53 % | 0 | 125.58 | 126.00 | 114.47 |
| 04/06/2026 | 124.82 | +8.24 % | 0 | 119.15 | 138.22 | 113.59 |
| 05/06/2026 | 133.45 | +7.37 % | 0 | 129.99 | 137.17 | 121.11 |