| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.84 | +35.45 % | 0 | 73.79 | 105.13 | 73.38 |
| 02/06/2026 | 99.01 | -3.74 % | 0 | 100.51 | 112.69 | 87.24 |
| 03/06/2026 | 87.78 | -9.67 % | 0 | 95.89 | 96.25 | 84.95 |
| 04/06/2026 | 95.07 | +10.32 % | 0 | 89.51 | 107.66 | 85.09 |
| 05/06/2026 | 103.65 | +9.47 % | 0 | 100.19 | 108.28 | 95.99 |