| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.13 | +45.03 % | 0 | 55.08 | 88.47 | 54.69 |
| 02/06/2026 | 79.34 | -4.51 % | 0 | 80.79 | 90.53 | 73.64 |
| 03/06/2026 | 68.52 | -11.8 % | 0 | 76.29 | 78.13 | 65.67 |
| 04/06/2026 | 77.19 | +15.24 % | 0 | 70.06 | 86.83 | 67.30 |
| 05/06/2026 | 83.87 | +11.69 % | 0 | 80.44 | 90.53 | 74.86 |