| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.77 | +31.85 % | 0 | 83.45 | 115.25 | 80.11 |
| 02/06/2026 | 108.72 | -3.63 % | 0 | 110.43 | 118.92 | 96.53 |
| 03/06/2026 | 97.60 | -8.85 % | 0 | 105.76 | 106.09 | 94.72 |
| 04/06/2026 | 104.92 | +9.8 % | 0 | 99.35 | 116.88 | 94.42 |
| 05/06/2026 | 113.75 | +8.78 % | 0 | 110.11 | 115.14 | 103.00 |