| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.96 | +39.77 % | 0 | 64.31 | 94.80 | 63.89 |
| 02/06/2026 | 89.15 | -4.08 % | 0 | 90.63 | 102.54 | 78.16 |
| 03/06/2026 | 78.04 | -10.69 % | 0 | 86.05 | 86.41 | 75.38 |
| 04/06/2026 | 85.21 | +11.63 % | 0 | 79.73 | 97.31 | 76.01 |
| 05/06/2026 | 93.74 | +10.45 % | 0 | 90.29 | 97.97 | 84.12 |