| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.70 | +68.44 % | 0 | 30.25 | 52.85 | 29.94 |
| 02/06/2026 | 50.71 | -6.62 % | 0 | 52.04 | 57.76 | 46.23 |
| 03/06/2026 | 41.12 | -17.24 % | 0 | 47.97 | 51.05 | 39.07 |
| 04/06/2026 | 47.65 | +20.85 % | 0 | 42.48 | 55.73 | 39.82 |
| 05/06/2026 | 55.00 | +18.41 % | 0 | 51.49 | 55.88 | 48.13 |