| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.06 | -41.63 % | 0 | 60.02 | 65.91 | 29.96 |
| 02/06/2026 | 36.01 | +11.51 % | 0 | 34.29 | 44.99 | 29.28 |
| 03/06/2026 | 46.68 | +25.55 % | 0 | 38.86 | 49.34 | 38.50 |
| 04/06/2026 | 39.25 | -19.67 % | 0 | 44.78 | 47.65 | 29.88 |
| 05/06/2026 | 31.67 | -20.71 % | 0 | 34.43 | 38.39 | 29.73 |