| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.52 | -36.59 % | 0 | 71.85 | 77.83 | 40.99 |
| 02/06/2026 | 46.65 | +9.91 % | 0 | 44.87 | 53.34 | 37.79 |
| 03/06/2026 | 58.01 | +21.22 % | 0 | 49.81 | 61.11 | 49.39 |
| 04/06/2026 | 50.47 | -16.07 % | 0 | 56.06 | 60.94 | 39.32 |
| 05/06/2026 | 41.88 | -17.87 % | 0 | 45.27 | 51.54 | 40.57 |