| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.37 | -35.77 % | 0 | 73.84 | 79.77 | 42.28 |
| 02/06/2026 | 48.46 | +9.48 % | 0 | 46.73 | 55.55 | 39.32 |
| 03/06/2026 | 59.92 | +20.48 % | 0 | 51.71 | 63.04 | 47.29 |
| 04/06/2026 | 52.34 | -15.66 % | 0 | 58.00 | 63.05 | 39.91 |
| 05/06/2026 | 44.00 | -16.86 % | 0 | 47.16 | 54.89 | 40.69 |