| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.12 | -39.1 % | 0 | 65.91 | 72.09 | 34.26 |
| 02/06/2026 | 41.14 | +10.59 % | 0 | 39.43 | 51.85 | 33.67 |
| 03/06/2026 | 52.22 | +23.25 % | 0 | 44.22 | 55.38 | 43.84 |
| 04/06/2026 | 44.78 | -17.71 % | 0 | 50.34 | 54.42 | 34.04 |
| 05/06/2026 | 36.75 | -18.98 % | 0 | 39.72 | 45.58 | 33.78 |