| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.25 | -34.98 % | 0 | 75.83 | 81.72 | 43.94 |
| 02/06/2026 | 50.33 | +9.25 % | 0 | 48.62 | 57.73 | 40.91 |
| 03/06/2026 | 61.86 | +19.85 % | 0 | 53.63 | 64.98 | 48.95 |
| 04/06/2026 | 54.26 | -15.23 % | 0 | 59.94 | 65.15 | 41.49 |
| 05/06/2026 | 45.87 | -16.37 % | 0 | 49.07 | 55.97 | 44.21 |