| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.04 | -33.47 % | 0 | 79.82 | 85.67 | 47.81 |
| 02/06/2026 | 54.21 | +8.81 % | 0 | 52.44 | 62.01 | 44.38 |
| 03/06/2026 | 65.83 | +18.73 % | 0 | 57.51 | 68.89 | 52.41 |
| 04/06/2026 | 58.20 | -14.31 % | 0 | 63.86 | 69.07 | 45.84 |
| 05/06/2026 | 49.48 | -15.77 % | 0 | 52.93 | 60.11 | 45.74 |