| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.70 | -37.4 % | 0 | 69.87 | 75.90 | 36.36 |
| 02/06/2026 | 44.75 | +10.06 % | 0 | 43.03 | 51.09 | 36.26 |
| 03/06/2026 | 56.00 | +21.71 % | 0 | 47.93 | 59.18 | 47.50 |
| 04/06/2026 | 48.52 | -16.65 % | 0 | 54.14 | 58.80 | 36.60 |
| 05/06/2026 | 40.32 | -17.9 % | 0 | 43.40 | 50.41 | 36.37 |