| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.96 | -32.74 % | 0 | 81.82 | 87.64 | 49.82 |
| 02/06/2026 | 56.14 | +8.58 % | 0 | 54.37 | 64.12 | 46.07 |
| 03/06/2026 | 67.67 | +17.95 % | 0 | 59.46 | 70.81 | 54.20 |
| 04/06/2026 | 60.16 | -13.92 % | 0 | 65.83 | 70.98 | 47.61 |
| 05/06/2026 | 51.22 | -15.63 % | 0 | 54.88 | 62.20 | 47.57 |