| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.90 | -32.02 % | 0 | 83.81 | 89.57 | 51.43 |
| 02/06/2026 | 58.02 | +8.18 % | 0 | 56.31 | 66.15 | 47.82 |
| 03/06/2026 | 69.51 | +17.18 % | 0 | 61.42 | 72.83 | 56.11 |
| 04/06/2026 | 62.07 | -13.64 % | 0 | 67.80 | 72.91 | 48.39 |
| 05/06/2026 | 53.52 | -14.61 % | 0 | 56.83 | 64.10 | 48.01 |