| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.52 | -44.73 % | 0 | 53.27 | 58.37 | 24.18 |
| 02/06/2026 | 30.36 | +14.03 % | 0 | 28.78 | 38.60 | 24.10 |
| 03/06/2026 | 40.42 | +28.59 % | 0 | 33.02 | 43.27 | 32.68 |
| 04/06/2026 | 31.57 | -26. % | 0 | 38.59 | 40.14 | 24.07 |
| 05/06/2026 | 26.21 | -22.82 % | 0 | 28.70 | 32.60 | 21.29 |