| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.69 | -28.8 % | 0 | 93.80 | 100.60 | 61.90 |
| 02/06/2026 | 67.90 | +7.12 % | 0 | 66.14 | 75.77 | 57.66 |
| 03/06/2026 | 79.62 | +15.08 % | 0 | 71.31 | 82.74 | 66.19 |
| 04/06/2026 | 72.00 | -11.98 % | 0 | 77.72 | 82.67 | 59.60 |
| 05/06/2026 | 62.91 | -13.35 % | 0 | 66.70 | 74.79 | 59.48 |