| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.83 | -31.35 % | 0 | 85.81 | 91.55 | 53.44 |
| 02/06/2026 | 59.96 | +7.94 % | 0 | 58.27 | 68.05 | 49.20 |
| 03/06/2026 | 71.49 | +16.65 % | 0 | 63.39 | 74.76 | 58.13 |
| 04/06/2026 | 64.04 | -13.28 % | 0 | 69.78 | 74.85 | 50.41 |
| 05/06/2026 | 55.47 | -14.2 % | 0 | 58.80 | 66.01 | 50.02 |