| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.67 | -28.21 % | 0 | 95.80 | 102.59 | 63.49 |
| 02/06/2026 | 69.81 | +6.82 % | 0 | 68.13 | 77.72 | 57.40 |
| 03/06/2026 | 81.53 | +14.56 % | 0 | 73.30 | 84.73 | 68.20 |
| 04/06/2026 | 73.94 | -11.77 % | 0 | 79.71 | 84.65 | 60.48 |
| 05/06/2026 | 65.29 | -12.47 % | 0 | 68.68 | 75.74 | 61.66 |