| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.75 | -30.03 % | 0 | 89.80 | 95.51 | 57.46 |
| 02/06/2026 | 63.90 | +7.49 % | 0 | 62.19 | 71.88 | 51.36 |
| 03/06/2026 | 75.57 | +15.86 % | 0 | 67.34 | 78.77 | 62.16 |
| 04/06/2026 | 67.99 | -12.63 % | 0 | 73.74 | 78.75 | 54.44 |
| 05/06/2026 | 59.38 | -13.47 % | 0 | 62.74 | 69.87 | 54.06 |