| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.63 | -26.59 % | 0 | 101.79 | 108.57 | 69.33 |
| 02/06/2026 | 75.84 | +6.35 % | 0 | 74.09 | 83.62 | 65.72 |
| 03/06/2026 | 87.51 | +13.44 % | 0 | 79.27 | 90.71 | 74.24 |
| 04/06/2026 | 79.96 | -10.94 % | 0 | 85.68 | 90.59 | 67.64 |
| 05/06/2026 | 70.94 | -11.96 % | 0 | 74.64 | 81.65 | 69.52 |