| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.64 | -27.12 % | 0 | 99.79 | 106.57 | 67.92 |
| 02/06/2026 | 73.84 | +6.52 % | 0 | 72.10 | 81.65 | 63.71 |
| 03/06/2026 | 85.51 | +13.79 % | 0 | 77.28 | 88.72 | 72.23 |
| 04/06/2026 | 77.94 | -11.22 % | 0 | 83.69 | 88.60 | 65.64 |
| 05/06/2026 | 69.23 | -11.91 % | 0 | 72.65 | 79.68 | 67.57 |