| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.62 | -26.08 % | 0 | 103.79 | 110.56 | 71.51 |
| 02/06/2026 | 77.77 | +6.09 % | 0 | 76.08 | 85.60 | 67.73 |
| 03/06/2026 | 89.51 | +13.1 % | 0 | 81.26 | 92.71 | 76.25 |
| 04/06/2026 | 81.90 | -10.76 % | 0 | 87.68 | 92.57 | 68.52 |
| 05/06/2026 | 73.22 | -11.33 % | 0 | 76.63 | 83.64 | 71.50 |