| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.59 | -24.23 % | 0 | 111.78 | 118.54 | 79.94 |
| 02/06/2026 | 85.74 | +5.49 % | 0 | 84.05 | 93.54 | 75.75 |
| 03/06/2026 | 97.50 | +11.91 % | 0 | 89.24 | 100.69 | 84.27 |
| 04/06/2026 | 89.93 | -9.87 % | 0 | 95.66 | 100.54 | 77.66 |
| 05/06/2026 | 80.81 | -10.78 % | 0 | 84.61 | 86.11 | 79.47 |