| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.59 | -23.81 % | 0 | 113.77 | 119.42 | 81.52 |
| 02/06/2026 | 87.74 | +5.35 % | 0 | 86.05 | 95.53 | 75.63 |
| 03/06/2026 | 99.49 | +11.64 % | 0 | 91.24 | 102.69 | 86.28 |
| 04/06/2026 | 91.87 | -9.73 % | 0 | 97.66 | 102.53 | 78.53 |
| 05/06/2026 | 83.18 | -10.13 % | 0 | 86.61 | 93.60 | 81.47 |