| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.55 | -20.1 % | 0 | 134.75 | 140.39 | 102.50 |
| 02/06/2026 | 108.72 | +4.29 % | 0 | 107.02 | 116.48 | 98.75 |
| 03/06/2026 | 120.46 | +9.41 % | 0 | 112.21 | 123.67 | 107.28 |
| 04/06/2026 | 112.84 | -8.07 % | 0 | 118.63 | 123.50 | 99.52 |
| 05/06/2026 | 104.14 | -8.28 % | 0 | 107.58 | 114.56 | 100.90 |