| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.58 | -22.81 % | 0 | 118.77 | 124.41 | 86.51 |
| 02/06/2026 | 92.73 | +5.05 % | 0 | 91.04 | 100.51 | 82.76 |
| 03/06/2026 | 104.38 | +10.9 % | 0 | 96.23 | 107.74 | 91.28 |
| 04/06/2026 | 96.86 | -9.27 % | 0 | 102.65 | 107.52 | 83.53 |
| 05/06/2026 | 88.16 | -9.64 % | 0 | 91.60 | 98.58 | 86.46 |