| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.60 | -24.67 % | 0 | 109.78 | 116.55 | 77.94 |
| 02/06/2026 | 83.80 | +5.7 % | 0 | 82.06 | 91.55 | 71.63 |
| 03/06/2026 | 95.51 | +12.19 % | 0 | 87.25 | 98.70 | 82.27 |
| 04/06/2026 | 87.91 | -10.08 % | 0 | 93.67 | 98.55 | 75.66 |
| 05/06/2026 | 78.98 | -10.83 % | 0 | 82.62 | 89.59 | 77.51 |