| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.58 | -22.43 % | 0 | 120.77 | 126.41 | 88.94 |
| 02/06/2026 | 94.73 | +4.94 % | 0 | 93.03 | 102.50 | 84.76 |
| 03/06/2026 | 106.47 | +10.78 % | 0 | 98.23 | 109.68 | 93.28 |
| 04/06/2026 | 98.86 | -9.1 % | 0 | 104.65 | 109.51 | 85.53 |
| 05/06/2026 | 90.16 | -9.44 % | 0 | 93.59 | 100.58 | 88.46 |