| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.56 | -20.4 % | 0 | 132.75 | 138.39 | 100.51 |
| 02/06/2026 | 106.71 | +4.36 % | 0 | 105.02 | 114.48 | 94.62 |
| 03/06/2026 | 118.47 | +9.59 % | 0 | 110.22 | 121.67 | 105.28 |
| 04/06/2026 | 110.87 | -8.18 % | 0 | 116.64 | 121.50 | 97.52 |
| 05/06/2026 | 102.14 | -8.44 % | 0 | 105.58 | 112.56 | 100.44 |