| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.57 | -21.71 % | 0 | 124.76 | 130.40 | 92.52 |
| 02/06/2026 | 98.72 | +4.73 % | 0 | 97.03 | 106.50 | 88.76 |
| 03/06/2026 | 110.47 | +10.35 % | 0 | 102.22 | 113.68 | 97.28 |
| 04/06/2026 | 102.85 | -8.79 % | 0 | 108.65 | 113.51 | 89.53 |
| 05/06/2026 | 94.15 | -9.08 % | 0 | 97.59 | 105.50 | 90.91 |