| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.56 | -21.37 % | 0 | 126.76 | 128.97 | 94.93 |
| 02/06/2026 | 100.78 | +4.69 % | 0 | 99.03 | 108.49 | 90.76 |
| 03/06/2026 | 112.55 | +10.22 % | 0 | 104.22 | 115.68 | 99.28 |
| 04/06/2026 | 104.90 | -8.58 % | 0 | 110.64 | 115.51 | 92.66 |
| 05/06/2026 | 95.85 | -9.19 % | 0 | 99.59 | 101.09 | 94.46 |