| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.57 | -20.71 % | 0 | 130.75 | 137.51 | 98.51 |
| 02/06/2026 | 104.72 | +4.44 % | 0 | 103.02 | 112.48 | 94.76 |
| 03/06/2026 | 116.46 | +9.76 % | 0 | 108.22 | 119.67 | 103.28 |
| 04/06/2026 | 108.85 | -8.34 % | 0 | 114.64 | 119.50 | 95.53 |
| 05/06/2026 | 100.14 | -8.59 % | 0 | 103.58 | 111.49 | 96.90 |