| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.43 | -42.49 % | 0 | 58.07 | 63.78 | 28.24 |
| 02/06/2026 | 34.24 | +12.01 % | 0 | 32.66 | 42.64 | 27.77 |
| 03/06/2026 | 44.88 | +26.42 % | 0 | 37.14 | 47.70 | 36.79 |
| 04/06/2026 | 37.58 | -20.13 % | 0 | 42.97 | 45.33 | 28.16 |
| 05/06/2026 | 30.05 | -21.34 % | 0 | 32.74 | 36.49 | 27.99 |