| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.52 | -40.4 % | 0 | 62.95 | 69.06 | 32.08 |
| 02/06/2026 | 39.08 | +12.56 % | 0 | 36.82 | 48.45 | 31.65 |
| 03/06/2026 | 49.43 | +24.34 % | 0 | 41.51 | 52.57 | 41.13 |
| 04/06/2026 | 42.16 | -18.29 % | 0 | 47.53 | 51.07 | 32.38 |
| 05/06/2026 | 34.17 | -19.85 % | 0 | 37.04 | 42.02 | 32.09 |