| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.45 | -36.17 % | 0 | 72.85 | 78.80 | 41.47 |
| 02/06/2026 | 47.53 | +9.63 % | 0 | 45.80 | 54.44 | 38.54 |
| 03/06/2026 | 58.88 | +20.68 % | 0 | 50.76 | 62.07 | 46.48 |
| 04/06/2026 | 51.38 | -15.89 % | 0 | 57.03 | 62.00 | 39.16 |
| 05/06/2026 | 43.07 | -17.11 % | 0 | 46.22 | 53.78 | 39.90 |