| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.59 | -24.02 % | 0 | 112.78 | 118.42 | 80.52 |
| 02/06/2026 | 86.74 | +5.41 % | 0 | 85.05 | 94.53 | 76.75 |
| 03/06/2026 | 98.48 | +11.76 % | 0 | 90.24 | 101.69 | 85.27 |
| 04/06/2026 | 90.87 | -9.82 % | 0 | 96.66 | 101.53 | 77.53 |
| 05/06/2026 | 82.18 | -10.25 % | 0 | 85.61 | 93.62 | 80.47 |