| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.57 | -22.62 % | 0 | 119.77 | 121.98 | 87.94 |
| 02/06/2026 | 93.79 | +5.06 % | 0 | 92.04 | 101.50 | 83.76 |
| 03/06/2026 | 105.50 | +10.91 % | 0 | 97.23 | 108.68 | 92.28 |
| 04/06/2026 | 97.89 | -9.16 % | 0 | 103.65 | 108.52 | 85.66 |
| 05/06/2026 | 88.77 | -9.93 % | 0 | 92.60 | 96.09 | 87.46 |