| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.58 | -22.24 % | 0 | 121.76 | 127.41 | 89.52 |
| 02/06/2026 | 95.72 | +4.88 % | 0 | 94.03 | 103.50 | 85.76 |
| 03/06/2026 | 107.47 | +10.67 % | 0 | 99.23 | 110.68 | 94.28 |
| 04/06/2026 | 99.86 | -9.02 % | 0 | 105.65 | 110.51 | 86.53 |
| 05/06/2026 | 91.16 | -9.35 % | 0 | 94.59 | 102.50 | 87.91 |