| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.92 | -32.38 % | 0 | 82.81 | 88.59 | 50.26 |
| 02/06/2026 | 57.10 | +8.43 % | 0 | 55.34 | 65.16 | 46.94 |
| 03/06/2026 | 68.65 | +17.65 % | 0 | 60.44 | 71.84 | 55.11 |
| 04/06/2026 | 61.12 | -13.77 % | 0 | 66.81 | 71.94 | 48.52 |
| 05/06/2026 | 52.25 | -15.31 % | 0 | 55.86 | 63.14 | 44.44 |