| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.70 | -29.1 % | 0 | 92.80 | 99.61 | 60.89 |
| 02/06/2026 | 66.91 | +7.24 % | 0 | 65.16 | 74.79 | 56.65 |
| 03/06/2026 | 78.62 | +15.29 % | 0 | 70.32 | 81.75 | 65.18 |
| 04/06/2026 | 70.99 | -12.15 % | 0 | 76.72 | 81.69 | 58.60 |
| 05/06/2026 | 62.31 | -12.98 % | 0 | 65.70 | 72.79 | 57.09 |