| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.65 | -27.66 % | 0 | 97.79 | 104.59 | 65.49 |
| 02/06/2026 | 71.86 | +6.7 % | 0 | 70.11 | 79.68 | 59.60 |
| 03/06/2026 | 83.60 | +14.26 % | 0 | 75.29 | 86.67 | 70.22 |
| 04/06/2026 | 75.98 | -11.43 % | 0 | 81.70 | 86.62 | 63.63 |
| 05/06/2026 | 66.87 | -12.69 % | 0 | 70.67 | 77.70 | 63.67 |