| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 133.54 | -16.84 % | 0 | 160.74 | 166.37 | 128.47 |
| 02/06/2026 | 134.69 | +3.43 % | 0 | 133.00 | 142.45 | 124.73 |
| 03/06/2026 | 146.44 | +7.62 % | 0 | 138.20 | 149.65 | 133.25 |
| 04/06/2026 | 138.83 | -6.65 % | 0 | 144.62 | 149.47 | 125.50 |
| 05/06/2026 | 130.12 | -6.74 % | 0 | 133.56 | 140.54 | 128.42 |