| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.53 | -17.06 % | 0 | 158.74 | 164.37 | 126.91 |
| 02/06/2026 | 132.69 | +3.48 % | 0 | 131.00 | 140.46 | 120.60 |
| 03/06/2026 | 144.46 | +7.75 % | 0 | 136.20 | 147.65 | 131.25 |
| 04/06/2026 | 136.86 | -6.72 % | 0 | 142.62 | 147.47 | 123.50 |
| 05/06/2026 | 127.94 | -6.97 % | 0 | 131.56 | 139.74 | 120.35 |