| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.01 | +17.25 % | 0 | 8.39 | 9.12 | 8.02 |
| 06/01/2026 | 8.22 | -6.16 % | 0 | 8.89 | 9.45 | 7.88 |
| 07/01/2026 | 8.78 | +5.66 % | 0 | 8.83 | 9.68 | 8.08 |
| 08/01/2026 | 8.48 | -2.08 % | 0 | 9.35 | 11.27 | 8.47 |
| 09/01/2026 | 9.48 | +12.13 % | 0 | 9.16 | 11.40 | 7.57 |