| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.76 | +2.93 % | 0 | 17.53 | 18.25 | 15.65 |
| 07/01/2026 | 17.46 | +3.8 % | 0 | 17.50 | 21.40 | 13.73 |
| 08/01/2026 | 17.14 | -0.95 % | 0 | 18.09 | 23.45 | 13.76 |
| 09/01/2026 | 18.28 | +7.31 % | 0 | 17.92 | 22.61 | 13.29 |
| 12/01/2026 | 17.95 | -0.61 % | 0 | 18.63 | 19.42 | 17.95 |