| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.37 | -2.48 % | 0 | 34.43 | 35.19 | 32.67 |
| 02/03/2026 | 35.23 | +6.89 % | 0 | 31.19 | 37.13 | 31.19 |
| 03/03/2026 | 34.24 | -2.34 % | 0 | 35.19 | 37.58 | 31.44 |
| 04/03/2026 | 34.81 | +2.34 % | 0 | 33.43 | 35.55 | 33.29 |
| 05/03/2026 | 32.51 | -5.33 % | 0 | 35.75 | 35.79 | 32.51 |