| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.61 | +10.25 % | 0 | 17.95 | 19.67 | 16.89 |
| 06/01/2026 | 17.76 | -2.42 % | 0 | 18.48 | 19.20 | 16.59 |
| 07/01/2026 | 18.41 | +3.54 % | 0 | 18.45 | 22.62 | 14.40 |
| 08/01/2026 | 18.08 | -0.93 % | 0 | 19.04 | 24.68 | 14.44 |
| 09/01/2026 | 19.23 | +6.69 % | 0 | 18.87 | 23.84 | 13.95 |