| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.17 | -5.65 % | 0 | 3.11 | 4.28 | 1.94 |
| 21/11/2025 | 3.76 | +9.8 % | 0 | 3.58 | 3.99 | 3.52 |
| 24/11/2025 | 3.53 | -7.11 % | 0 | 3.81 | 3.81 | 3.50 |
| 25/11/2025 | 3.43 | -1.72 % | 0 | 3.20 | 3.55 | 3.20 |
| 26/11/2025 | 2.83 | -15.77 % | 0 | 3.27 | 3.27 | 2.79 |