| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.27 | +22.22 % | 0 | 5.72 | 6.41 | 5.63 |
| 06/01/2026 | 5.67 | -6.83 % | 0 | 6.17 | 6.46 | 5.52 |
| 07/01/2026 | 6.19 | +8.89 % | 0 | 6.12 | 6.41 | 5.87 |
| 08/01/2026 | 5.94 | -0.17 % | 0 | 6.56 | 8.20 | 5.94 |
| 09/01/2026 | 6.72 | +17.07 % | 0 | 6.39 | 6.72 | 5.93 |