| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.54 | -17.5 % | 0 | 154.74 | 160.37 | 122.91 |
| 02/06/2026 | 128.75 | +3.64 % | 0 | 127.00 | 136.46 | 118.74 |
| 03/06/2026 | 140.47 | +7.98 % | 0 | 132.20 | 143.65 | 127.25 |
| 04/06/2026 | 132.88 | -6.89 % | 0 | 138.62 | 143.48 | 120.64 |
| 05/06/2026 | 123.86 | -7.24 % | 0 | 127.56 | 134.52 | 122.44 |