| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.00 | -4.76 % | 0 | 20.01 | 20.88 | 17.89 |
| 02/03/2026 | 20.86 | +11.31 % | 0 | 17.05 | 23.49 | 17.05 |
| 03/03/2026 | 19.83 | -4.39 % | 0 | 20.87 | 23.24 | 18.13 |
| 04/03/2026 | 20.26 | +2.58 % | 0 | 19.18 | 21.35 | 19.18 |
| 05/03/2026 | 18.92 | -5.4 % | 0 | 21.37 | 21.49 | 18.92 |