| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.88 | -39.66 % | 0 | 25.12 | 25.69 | 13.89 |
| 21/11/2025 | 12.97 | -9.84 % | 0 | 13.56 | 20.45 | 12.59 |
| 24/11/2025 | 14.37 | +5.27 % | 0 | 14.05 | 15.14 | 12.70 |
| 25/11/2025 | 14.30 | +0.88 % | 0 | 15.03 | 15.96 | 13.39 |
| 26/11/2025 | 15.85 | +9.61 % | 0 | 15.35 | 19.54 | 12.40 |