| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.72 | +11.69 % | 0 | 16.06 | 17.78 | 15.01 |
| 06/01/2026 | 15.88 | -2.67 % | 0 | 16.59 | 17.31 | 14.71 |
| 07/01/2026 | 16.52 | +4. % | 0 | 16.55 | 20.19 | 13.07 |
| 08/01/2026 | 17.16 | +4.89 % | 0 | 17.15 | 22.23 | 13.09 |
| 09/01/2026 | 17.34 | +7.94 % | 0 | 16.97 | 21.41 | 13.59 |